Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 15:32:4200,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 15:32:3800,0000,003113 600,002114 002,002014 882,0017 960,00100,0000,0000,0000,000
09.10.2025 15:32:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:32:3800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:32:3800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:30:2600,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:30:2600,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
09.10.2025 15:30:2200,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 15:30:2200,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
09.10.2025 15:30:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:30:2200,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:28:5300,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:28:5300,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
09.10.2025 15:28:5000,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:5000,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 15:28:1000,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 15:28:0600,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:28:0600,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
09.10.2025 15:27:2500,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
09.10.2025 15:27:2200,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
09.10.2025 15:27:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:27:2100,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
09.10.2025 15:26:3800,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
09.10.2025 15:26:3500,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 15:26:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:26:3500,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 15:25:5400,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 15:25:5100,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 15:25:5100,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 15:25:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:25:5100,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
09.10.2025 15:25:1000,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000
09.10.2025 15:25:0600,0000,003113 600,002114 002,002014 886,0017 960,00100,0000,0000,0000,000
09.10.2025 15:25:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:25:0600,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
09.10.2025 15:24:2400,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
09.10.2025 15:24:2000,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
09.10.2025 15:24:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:24:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:24:2000,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
09.10.2025 15:23:3900,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
09.10.2025 15:23:3900,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
09.10.2025 15:23:3500,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
09.10.2025 15:23:3500,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
09.10.2025 15:23:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:23:3500,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
09.10.2025 15:23:3500,0000,0000,001113 600,00114 002,0015 246,002017 960,00300,0000,0000,000
09.10.2025 15:22:5400,0000,003113 600,002114 002,002014 886,0015 246,002017 960,00300,0000,0000,000